Garmin International 2024-02-27T20:09:19Z 1672.6083980000001 2014-06-03T10:27:04Z ALPE CAMPO SENT. G12 Fishing Hot Spot Facility user SymbolAndName SymbolAndName 2014-06-03T10:27:04Z 1714.7695309999999 2016-06-24T08:35:06Z ALPE LAVAZZOLA SUPERIORE Fishing Hot Spot Facility user SymbolAndName SymbolAndName 2016-06-24T08:35:06Z 1687 2014-06-03T11:24:38Z ALPE SOLIVETTI Lodge user SymbolAndName SymbolAndName 2014-06-03T11:24:38Z 1685 2016-06-24T10:35:13Z ALPE VALFINALE Fishing Hot Spot Facility user SymbolAndName SymbolAndName 2016-06-24T10:35:13Z 1802 2014-04-10T19:47:49Z BOCCHETTA DI NASERCIO O DI VALE' Crossing user SymbolAndName SymbolAndName 2014-04-10T19:47:49Z 1750.67333984375 2014-04-10T19:47:49Z BOCCHETTA DI VALFINALE Crossing user SymbolAndName SymbolAndName 2014-04-10T19:47:49Z 1776.6500000000001 2020-09-06T13:13:07Z CANALE MALANOTTE IN G12 Pin, Blue user SymbolAndName SymbolAndName 2020-09-06T13:13:07Z 1584.685669 2012-06-09T07:27:10Z RIFUGIO MONTE BARONE Lodge user SymbolAndName SymbolAndName 2012-06-09T07:27:10Z 1701.6700000000001 2020-06-26T14:43:46Z RIO SALISEI Pin, Blue user SymbolAndName SymbolAndName 2020-06-26T14:43:46Z G12+G1 RIFUGIO MONTE BARONE-BOCCHETTA DI NASERCIO O DI VALE' Ascesa totale 514 Discesa totale 299 Quota max 1802 Quota min 1586 Cyan 1586.3099999999999 2016-06-24T05:14:29Z 1586.79 2016-06-24T05:16:43Z 1586.79 2016-06-24T05:17:18Z 1588.24 2016-06-24T05:17:30Z 1588.24 2016-06-24T05:17:43Z 1589.2 2016-06-24T05:17:50Z 1590.1600000000001 2016-06-24T05:18:00Z 1590.6400000000001 2016-06-24T05:18:17Z 1590.6400000000001 2016-06-24T05:18:39Z 1590.6400000000001 2016-06-24T05:18:41Z 1591.1199999999999 2016-06-24T05:18:46Z 1592.5599999999999 2016-06-24T05:18:54Z 1593.04 2016-06-24T05:19:00Z 1594 2016-06-24T05:19:03Z 1594.48 2016-06-24T05:19:07Z 1595.9300000000001 2016-06-24T05:19:15Z 1595.9300000000001 2016-06-24T05:19:21Z 1595.9300000000001 2016-06-24T05:19:26Z 1596.4100000000001 2016-06-24T05:19:29Z 1596.8900000000001 2016-06-24T05:19:35Z 1597.3699999999999 2016-06-24T05:19:39Z 1597.8499999999999 2016-06-24T05:19:42Z 1598.3299999999999 2016-06-24T05:19:46Z 1599.29 2016-06-24T05:19:53Z 1598.8099999999999 2016-06-24T05:19:55Z 1598.8099999999999 2016-06-24T05:19:57Z 1600.25 2016-06-24T05:20:07Z 1600.73 2016-06-24T05:20:18Z 1600.73 2016-06-24T05:20:37Z 1601.21 2016-06-24T05:21:09Z 1601.21 2016-06-24T05:21:20Z 1601.21 2016-06-24T05:21:24Z 1600.73 2016-06-24T05:21:28Z 1602.1700000000001 2016-06-24T05:21:39Z 1603.1400000000001 2016-06-24T05:21:50Z 1604.0999999999999 2016-06-24T05:21:57Z 1605.0599999999999 2016-06-24T05:22:05Z 1605.54 2016-06-24T05:22:22Z 1605.54 2016-06-24T05:22:32Z 1605.0599999999999 2016-06-24T05:22:35Z 1604.0999999999999 2016-06-24T05:22:43Z 1603.1400000000001 2016-06-24T05:22:53Z 1604.0999999999999 2016-06-24T05:23:03Z 1605.0599999999999 2016-06-24T05:23:13Z 1605.54 2016-06-24T05:23:15Z 1606.5 2016-06-24T05:23:17Z 1607.46 2016-06-24T05:23:27Z 1609.3800000000001 2016-06-24T05:23:40Z 1609.8599999999999 2016-06-24T05:23:42Z 1611.3099999999999 2016-06-24T05:23:54Z 1611.79 2016-06-24T05:24:22Z 1612.27 2016-06-24T05:24:27Z 1612.75 2016-06-24T05:24:30Z 1615.1500000000001 2016-06-24T05:24:42Z 1616.1099999999999 2016-06-24T05:24:53Z 1616.1099999999999 2016-06-24T05:25:08Z 1616.5899999999999 2016-06-24T05:25:12Z 1616.5899999999999 2016-06-24T05:25:14Z 1619.48 2016-06-24T05:25:23Z 1619.48 2016-06-24T05:25:26Z 1619.48 2016-06-24T05:25:41Z 1620.4400000000001 2016-06-24T05:25:57Z 1620.4400000000001 2016-06-24T05:26:07Z 1620.4400000000001 2016-06-24T05:26:17Z 1620.9200000000001 2016-06-24T05:26:23Z 1622.8399999999999 2016-06-24T05:26:34Z 1623.8 2016-06-24T05:26:45Z 1623.8 2016-06-24T05:26:51Z 1623.8 2016-06-24T05:26:54Z 1625.73 2016-06-24T05:27:05Z 1626.21 2016-06-24T05:27:13Z 1628.1300000000001 2016-06-24T05:27:23Z 1629.0899999999999 2016-06-24T05:27:41Z 1630.53 2016-06-24T05:27:47Z 1631.98 2016-06-24T05:27:57Z 1631.98 2016-06-24T05:28:11Z 1632.46 2016-06-24T05:28:50Z 1633.4200000000001 2016-06-24T05:29:00Z 1634.3800000000001 2016-06-24T05:29:09Z 1635.3399999999999 2016-06-24T05:29:24Z 1636.78 2016-06-24T05:29:34Z 1637.74 2016-06-24T05:29:41Z 1638.22 2016-06-24T05:29:43Z 1638.22 2016-06-24T05:29:45Z 1640.1500000000001 2016-06-24T05:29:58Z 1642.55 2016-06-24T05:30:08Z 1644.47 2016-06-24T05:30:18Z 1644.95 2016-06-24T05:30:31Z 1646.4000000000001 2016-06-24T05:30:40Z 1648.8 2016-06-24T05:34:46Z 1649.76 2016-06-24T05:36:24Z 1649.76 2016-06-24T05:36:26Z 1649.76 2016-06-24T05:36:32Z 1650.72 2016-06-24T05:36:42Z 1650.24 2016-06-24T05:36:52Z 1651.6800000000001 2016-06-24T05:37:02Z 1652.6400000000001 2016-06-24T05:37:13Z 1652.6400000000001 2016-06-24T05:37:14Z 1652.6400000000001 2016-06-24T05:37:24Z 1653.5999999999999 2016-06-24T05:37:37Z 1656.01 2016-06-24T05:37:47Z 1656.49 2016-06-24T05:37:50Z 1656.49 2016-06-24T05:37:52Z 1658.4100000000001 2016-06-24T05:38:04Z 1659.8499999999999 2016-06-24T05:38:16Z 1660.3299999999999 2016-06-24T05:38:19Z 1661.3 2016-06-24T05:38:26Z 1663.7 2016-06-24T05:38:40Z 1664.1800000000001 2016-06-24T05:38:42Z 1666.0999999999999 2016-06-24T05:38:55Z 1668.02 2016-06-24T05:39:08Z 1669.95 2016-06-24T05:39:19Z 1670.9100000000001 2016-06-24T05:39:30Z 1670.9100000000001 2016-06-24T05:39:32Z 1673.3099999999999 2016-06-24T05:39:42Z 1673.79 2016-06-24T05:39:58Z 1674.27 2016-06-24T05:40:15Z 1676.2 2016-06-24T05:40:25Z 1677.1600000000001 2016-06-24T05:40:36Z 1678.1199999999999 2016-06-24T05:40:56Z 1678.1199999999999 2016-06-24T05:40:59Z 1678.1199999999999 2016-06-24T05:41:01Z 1678.1199999999999 2016-06-24T05:41:05Z 1678.5999999999999 2016-06-24T05:41:12Z 1678.5999999999999 2016-06-24T05:41:22Z 1677.6400000000001 2016-06-24T05:41:33Z 1677.1600000000001 2016-06-24T05:41:45Z 1677.1600000000001 2016-06-24T05:41:55Z 1677.1600000000001 2016-06-24T05:42:02Z 1677.1600000000001 2016-06-24T05:42:04Z 1677.1600000000001 2016-06-24T05:42:08Z 1677.1600000000001 2016-06-24T05:42:20Z 1677.6400000000001 2016-06-24T05:42:34Z 1679.0799999999999 2016-06-24T05:42:47Z 1679.0799999999999 2016-06-24T05:43:08Z 1680.52 2016-06-24T05:43:17Z 1681.48 2016-06-24T05:43:24Z 1681.48 2016-06-24T05:43:26Z 1681.48 2016-06-24T05:43:34Z 1682.9300000000001 2016-06-24T05:43:47Z 1683.4100000000001 2016-06-24T05:43:55Z 1684.8499999999999 2016-06-24T05:44:01Z 1685.3299999999999 2016-06-24T05:44:03Z 1685.3299999999999 2016-06-24T05:44:05Z 1685.8099999999999 2016-06-24T05:44:09Z 1686.29 2016-06-24T05:44:17Z 1686.77 2016-06-24T05:44:22Z 1687.25 2016-06-24T05:44:34Z 1687.73 2016-06-24T05:44:36Z 1687.73 2016-06-24T05:44:38Z 1688.21 2016-06-24T05:44:45Z 1688.6900000000001 2016-06-24T05:44:48Z 1689.6500000000001 2016-06-24T05:44:53Z 1690.1400000000001 2016-06-24T05:45:02Z 1689.6500000000001 2016-06-24T05:45:10Z 1689.6500000000001 2016-06-24T05:45:17Z 1691.0999999999999 2016-06-24T05:45:29Z 1691.5799999999999 2016-06-24T05:45:38Z 1691.5799999999999 2016-06-24T05:45:39Z 1691.5799999999999 2016-06-24T05:45:41Z 1691.0999999999999 2016-06-24T05:45:47Z 1690.6199999999999 2016-06-24T05:45:50Z 1690.6199999999999 2016-06-24T05:46:01Z 1690.1400000000001 2016-06-24T05:46:06Z 1689.6500000000001 2016-06-24T05:46:14Z 1689.6500000000001 2016-06-24T05:46:22Z 1689.1700000000001 2016-06-24T05:46:30Z 1689.1700000000001 2016-06-24T05:46:41Z 1689.1700000000001 2016-06-24T05:47:04Z 1689.1700000000001 2016-06-24T05:47:30Z 1689.6500000000001 2016-06-24T05:47:55Z 1689.6500000000001 2016-06-24T05:47:59Z 1689.6500000000001 2016-06-24T05:48:13Z 1689.1700000000001 2016-06-24T05:48:17Z 1688.6900000000001 2016-06-24T05:48:27Z 1688.21 2016-06-24T05:48:40Z 1688.21 2016-06-24T05:48:54Z 1688.21 2016-06-24T05:48:58Z 1687.73 2016-06-24T05:49:02Z 1687.73 2016-06-24T05:49:11Z 1687.73 2016-06-24T05:49:24Z 1687.25 2016-06-24T05:49:27Z 1685.8099999999999 2016-06-24T05:49:36Z 1686.29 2016-06-24T05:49:40Z 1686.77 2016-06-24T05:49:43Z 1687.73 2016-06-24T05:49:48Z 1686.77 2016-06-24T05:49:59Z 1686.77 2016-06-24T05:50:08Z 1687.25 2016-06-24T05:50:17Z 1687.25 2016-06-24T05:50:30Z 1688.21 2016-06-24T05:50:43Z 1687.25 2016-06-24T05:51:08Z 1688.21 2016-06-24T05:51:21Z 1689.6500000000001 2016-06-24T05:51:30Z 1689.6500000000001 2016-06-24T05:51:33Z 1689.6500000000001 2016-06-24T05:51:37Z 1690.6199999999999 2016-06-24T05:51:45Z 1690.6199999999999 2016-06-24T05:51:47Z 1690.6199999999999 2016-06-24T05:51:51Z 1690.1400000000001 2016-06-24T05:52:00Z 1690.6199999999999 2016-06-24T05:52:11Z 1690.6199999999999 2016-06-24T05:52:20Z 1691.0999999999999 2016-06-24T05:52:37Z 1691.0999999999999 2016-06-24T05:53:01Z 1691.0999999999999 2016-06-24T05:53:02Z 1691.5799999999999 2016-06-24T05:53:04Z 1691.5799999999999 2016-06-24T05:53:06Z 1692.54 2016-06-24T05:53:13Z 1693.02 2016-06-24T05:53:16Z 1692.54 2016-06-24T05:53:21Z 1692.54 2016-06-24T05:53:24Z 1692.0599999999999 2016-06-24T05:53:32Z 1692.0599999999999 2016-06-24T05:53:36Z 1692.54 2016-06-24T05:53:39Z 1693.98 2016-06-24T05:53:51Z 1693.02 2016-06-24T05:54:01Z 1693.02 2016-06-24T05:54:08Z 1693.02 2016-06-24T05:54:23Z 1693.5 2016-06-24T05:54:33Z 1693.02 2016-06-24T05:54:41Z 1693.5 2016-06-24T05:54:57Z 1693.5 2016-06-24T05:54:58Z 1693.98 2016-06-24T05:55:08Z 1694.9400000000001 2016-06-24T05:55:21Z 1695.4200000000001 2016-06-24T05:55:26Z 1696.8599999999999 2016-06-24T05:55:37Z 1698.79 2016-06-24T05:55:48Z 1699.27 2016-06-24T05:55:52Z 1700.71 2016-06-24T05:56:04Z 1702.1500000000001 2016-06-24T05:56:17Z 1703.1099999999999 2016-06-24T05:56:28Z 1703.5899999999999 2016-06-24T05:56:31Z 1704.55 2016-06-24T05:56:40Z 1706 2016-06-24T05:56:52Z 1706.48 2016-06-24T05:56:53Z 1706.96 2016-06-24T05:57:01Z 1707.9200000000001 2016-06-24T05:57:12Z 1709.3599999999999 2016-06-24T05:57:22Z 1709.8399999999999 2016-06-24T05:57:31Z 1710.8 2016-06-24T05:57:42Z 1712.25 2016-06-24T05:57:53Z 1711.76 2016-06-24T05:58:00Z 1711.28 2016-06-24T05:58:06Z 1710.8 2016-06-24T05:58:13Z 1710.8 2016-06-24T05:58:17Z 1711.76 2016-06-24T05:58:29Z 1713.21 2016-06-24T05:58:41Z 1714.1700000000001 2016-06-24T05:58:45Z 1714.1700000000001 2016-06-24T05:58:47Z 1715.6099999999999 2016-06-24T05:58:59Z 1716.0899999999999 2016-06-24T05:59:00Z 1716.5699999999999 2016-06-24T05:59:10Z 1717.53 2016-06-24T05:59:16Z 1718.01 2016-06-24T05:59:21Z 1718.97 2016-06-24T05:59:28Z 1721.3800000000001 2016-06-24T05:59:40Z 1724.26 2016-06-24T06:08:44Z 1724.26 2016-06-24T06:08:46Z 1724.26 2016-06-24T06:08:50Z 1723.3 2016-06-24T06:08:57Z 1722.8199999999999 2016-06-24T06:09:06Z 1723.3 2016-06-24T06:09:17Z 1723.3 2016-06-24T06:09:26Z 1722.3399999999999 2016-06-24T06:09:30Z 1722.3399999999999 2016-06-24T06:09:33Z 1722.3399999999999 2016-06-24T06:09:36Z 1722.8199999999999 2016-06-24T06:09:39Z 1721.8599999999999 2016-06-24T06:09:52Z 1722.3399999999999 2016-06-24T06:09:53Z 1722.3399999999999 2016-06-24T06:10:05Z 1722.3399999999999 2016-06-24T06:10:22Z 1722.3399999999999 2016-06-24T06:10:37Z 1721.8599999999999 2016-06-24T06:10:51Z 1720.9000000000001 2016-06-24T06:11:03Z 1718.97 2016-06-24T06:11:14Z 1717.53 2016-06-24T06:11:22Z 1715.6099999999999 2016-06-24T06:11:33Z 1714.6500000000001 2016-06-24T06:11:42Z 1713.21 2016-06-24T06:12:01Z 1712.25 2016-06-24T06:12:12Z 1711.76 2016-06-24T06:12:14Z 1709.8399999999999 2016-06-24T06:12:26Z 1709.8399999999999 2016-06-24T06:12:30Z 1706.96 2016-06-24T06:12:41Z 1705.52 2016-06-24T06:12:51Z 1705.04 2016-06-24T06:13:03Z 1704.55 2016-06-24T06:13:12Z 1706.48 2016-06-24T06:13:42Z 1706.48 2016-06-24T06:13:54Z 1707.9200000000001 2016-06-24T06:14:04Z 1707.9200000000001 2016-06-24T06:14:09Z 1708.4000000000001 2016-06-24T06:14:12Z 1709.3599999999999 2016-06-24T06:14:24Z 1707.9200000000001 2016-06-24T06:15:48Z 1708.8800000000001 2016-06-24T06:16:05Z 1708.4000000000001 2016-06-24T06:16:20Z 1709.3599999999999 2016-06-24T06:16:26Z 1709.8399999999999 2016-06-24T06:16:34Z 1709.3599999999999 2016-06-24T06:16:36Z 1711.28 2016-06-24T06:16:48Z 1711.28 2016-06-24T06:16:56Z 1710.8 2016-06-24T06:17:04Z 1709.3599999999999 2016-06-24T06:17:14Z 1709.8399999999999 2016-06-24T06:17:30Z 1708.4000000000001 2016-06-24T06:17:45Z 1705.04 2016-06-24T06:17:59Z 1703.1099999999999 2016-06-24T06:18:10Z 1702.6300000000001 2016-06-24T06:18:12Z 1703.1099999999999 2016-06-24T06:18:24Z 1702.1500000000001 2016-06-24T06:22:27Z 1701.1900000000001 2016-06-24T06:22:45Z 1700.23 2016-06-24T06:22:55Z 1699.75 2016-06-24T06:22:57Z 1697.3399999999999 2016-06-24T06:23:08Z 1695.9000000000001 2016-06-24T06:23:17Z 1695.9000000000001 2016-06-24T06:23:29Z 1694.9400000000001 2016-06-24T06:23:34Z 1693.98 2016-06-24T06:23:39Z 1693.98 2016-06-24T06:23:50Z 1694.46 2016-06-24T06:23:54Z 1693.98 2016-06-24T06:24:04Z 1695.9000000000001 2016-06-24T06:24:16Z 1695.9000000000001 2016-06-24T06:24:17Z 1695.9000000000001 2016-06-24T06:24:28Z 1696.3800000000001 2016-06-24T06:24:35Z 1695.9000000000001 2016-06-24T06:24:41Z 1695.4200000000001 2016-06-24T06:24:43Z 1695.9000000000001 2016-06-24T06:24:54Z 1697.3399999999999 2016-06-24T06:25:06Z 1696.8599999999999 2016-06-24T06:25:17Z 1696.3800000000001 2016-06-24T06:25:28Z 1695.9000000000001 2016-06-24T06:25:48Z 1695.4200000000001 2016-06-24T06:25:59Z 1695.4200000000001 2016-06-24T06:26:00Z 1695.9000000000001 2016-06-24T06:26:03Z 1695.4200000000001 2016-06-24T06:26:09Z 1695.4200000000001 2016-06-24T06:26:11Z 1695.4200000000001 2016-06-24T06:26:16Z 1695.4200000000001 2016-06-24T06:26:18Z 1695.4200000000001 2016-06-24T06:26:31Z 1695.4200000000001 2016-06-24T06:26:39Z 1696.3800000000001 2016-06-24T06:26:51Z 1695.4200000000001 2016-06-24T06:27:01Z 1694.9400000000001 2016-06-24T06:27:12Z 1694.46 2016-06-24T06:27:17Z 1694.46 2016-06-24T06:27:27Z 1693.98 2016-06-24T06:27:30Z 1693.98 2016-06-24T06:27:34Z 1693.98 2016-06-24T06:27:47Z 1693.5 2016-06-24T06:28:09Z 1693.98 2016-06-24T06:28:27Z 1693.02 2016-06-24T06:28:38Z 1693.5 2016-06-24T06:28:42Z 1693.02 2016-06-24T06:28:44Z 1693.98 2016-06-24T06:28:56Z 1694.46 2016-06-24T06:28:57Z 1694.46 2016-06-24T06:29:01Z 1693.5 2016-06-24T06:29:12Z 1693.98 2016-06-24T06:29:16Z 1695.9000000000001 2016-06-24T06:29:26Z 1695.9000000000001 2016-06-24T06:29:34Z 1695.4200000000001 2016-06-24T06:29:39Z 1695.4200000000001 2016-06-24T06:29:43Z 1695.4200000000001 2016-06-24T06:29:47Z 1694.9400000000001 2016-06-24T06:29:51Z 1694.46 2016-06-24T06:29:54Z 1694.9400000000001 2016-06-24T06:30:07Z 1694.46 2016-06-24T06:30:10Z 1694.9400000000001 2016-06-24T06:30:22Z 1695.4200000000001 2016-06-24T06:30:24Z 1694.9400000000001 2016-06-24T06:30:31Z 1694.9400000000001 2016-06-24T06:30:37Z 1694.9400000000001 2016-06-24T06:30:40Z 1694.9400000000001 2016-06-24T06:30:43Z 1694.46 2016-06-24T06:30:48Z 1694.9400000000001 2016-06-24T06:30:52Z 1695.4200000000001 2016-06-24T06:31:03Z 1697.3399999999999 2016-06-24T06:40:08Z 1699.75 2016-06-24T06:40:20Z 1702.6300000000001 2016-06-24T06:40:32Z 1703.1099999999999 2016-06-24T06:40:43Z 1703.1099999999999 2016-06-24T06:40:59Z 1703.1099999999999 2016-06-24T06:41:08Z 1704.0699999999999 2016-06-24T06:43:15Z 1705.04 2016-06-24T06:43:27Z 1706.96 2016-06-24T06:43:39Z 1709.3599999999999 2016-06-24T06:43:53Z 1710.8 2016-06-24T06:44:03Z 1710.8 2016-06-24T06:44:07Z 1712.73 2016-06-24T06:44:18Z 1714.6500000000001 2016-06-24T06:44:33Z 1714.1700000000001 2016-06-24T06:44:58Z 1714.1700000000001 2016-06-24T06:45:19Z 1714.1700000000001 2016-06-24T06:45:44Z 1714.6500000000001 2016-06-24T06:46:09Z 1714.6500000000001 2016-06-24T06:46:30Z 1714.6500000000001 2016-06-24T06:46:46Z 1715.1300000000001 2016-06-24T06:48:28Z 1715.1300000000001 2016-06-24T06:48:38Z 1715.6099999999999 2016-06-24T06:48:46Z 1716.5699999999999 2016-06-24T06:48:49Z 1718.49 2016-06-24T06:49:01Z 1719.9400000000001 2016-06-24T06:49:14Z 1720.4200000000001 2016-06-24T06:49:21Z 1719.9400000000001 2016-06-24T06:49:24Z 1720.4200000000001 2016-06-24T06:49:37Z 1720.4200000000001 2016-06-24T06:49:49Z 1720.4200000000001 2016-06-24T06:49:50Z 1721.8599999999999 2016-06-24T07:01:13Z 1722.8199999999999 2016-06-24T07:01:26Z 1723.3 2016-06-24T07:01:34Z 1723.78 2016-06-24T07:01:37Z 1724.26 2016-06-24T07:01:40Z 1724.26 2016-06-24T07:01:43Z 1724.26 2016-06-24T07:01:46Z 1724.74 2016-06-24T07:01:48Z 1725.7 2016-06-24T07:01:53Z 1725.7 2016-06-24T07:01:55Z 1726.1800000000001 2016-06-24T07:02:07Z 1726.1800000000001 2016-06-24T07:02:25Z 1726.1800000000001 2016-06-24T07:02:43Z 1726.6700000000001 2016-06-24T07:02:49Z 1726.6700000000001 2016-06-24T07:02:51Z 1726.6700000000001 2016-06-24T07:02:54Z 1726.1800000000001 2016-06-24T07:03:06Z 1726.6700000000001 2016-06-24T07:03:11Z 1726.6700000000001 2016-06-24T07:03:14Z 1727.1500000000001 2016-06-24T07:03:20Z 1727.6300000000001 2016-06-24T07:03:32Z 1728.5899999999999 2016-06-24T07:03:45Z 1728.1099999999999 2016-06-24T07:03:49Z 1728.5899999999999 2016-06-24T07:03:52Z 1729.55 2016-06-24T07:03:57Z 1729.55 2016-06-24T07:04:08Z 1730.03 2016-06-24T07:04:15Z 1730.03 2016-06-24T07:04:24Z 1730.03 2016-06-24T07:04:34Z 1730.99 2016-06-24T07:04:48Z 1730.99 2016-06-24T07:04:52Z 1730.99 2016-06-24T07:04:54Z 1730.99 2016-06-24T07:04:59Z 1731.47 2016-06-24T07:05:09Z 1732.4300000000001 2016-06-24T07:05:28Z 1731.95 2016-06-24T07:05:42Z 1732.4300000000001 2016-06-24T07:05:59Z 1732.4300000000001 2016-06-24T07:06:10Z 1733.3900000000001 2016-06-24T07:06:19Z 1732.9100000000001 2016-06-24T07:06:31Z 1732.4300000000001 2016-06-24T07:06:42Z 1731.95 2016-06-24T07:06:54Z 1730.51 2016-06-24T07:07:06Z 1730.51 2016-06-24T07:07:09Z 1729.55 2016-06-24T07:07:16Z 1728.1099999999999 2016-06-24T07:07:26Z 1726.6700000000001 2016-06-24T07:07:37Z 1727.1500000000001 2016-06-24T07:07:44Z 1727.6300000000001 2016-06-24T07:07:55Z 1728.5899999999999 2016-06-24T07:08:05Z 1728.1099999999999 2016-06-24T07:08:16Z 1728.1099999999999 2016-06-24T07:08:32Z 1728.1099999999999 2016-06-24T07:08:43Z 1727.6300000000001 2016-06-24T07:08:57Z 1727.6300000000001 2016-06-24T07:09:07Z 1728.1099999999999 2016-06-24T07:09:21Z 1727.6300000000001 2016-06-24T07:09:32Z 1727.1500000000001 2016-06-24T07:09:34Z 1728.5899999999999 2016-06-24T07:09:44Z 1728.5899999999999 2016-06-24T07:09:48Z 1730.03 2016-06-24T07:09:59Z 1730.51 2016-06-24T07:10:04Z 1731.47 2016-06-24T07:10:14Z 1732.9100000000001 2016-06-24T07:10:26Z 1732.9100000000001 2016-06-24T07:10:27Z 1734.3599999999999 2016-06-24T07:10:39Z 1734.8399999999999 2016-06-24T07:10:51Z 1734.3599999999999 2016-06-24T07:11:08Z 1734.3599999999999 2016-06-24T07:11:12Z 1734.8399999999999 2016-06-24T07:11:14Z 1734.8399999999999 2016-06-24T07:11:17Z 1736.28 2016-06-24T07:11:27Z 1737.24 2016-06-24T07:11:36Z 1737.24 2016-06-24T07:11:38Z 1737.24 2016-06-24T07:11:41Z 1737.24 2016-06-24T07:11:51Z 1738.2 2016-06-24T07:12:03Z 1739.1600000000001 2016-06-24T07:12:16Z 1739.1600000000001 2016-06-24T07:12:32Z 1739.6400000000001 2016-06-24T07:12:36Z 1739.6400000000001 2016-06-24T07:12:38Z 1741.0799999999999 2016-06-24T07:12:48Z 1741.0799999999999 2016-06-24T07:16:16Z 1743.49 2016-06-24T07:16:55Z 1743.01 2016-06-24T07:17:06Z 1743.49 2016-06-24T07:17:09Z 1743.49 2016-06-24T07:17:11Z 1744.45 2016-06-24T07:17:21Z 1744.45 2016-06-24T07:17:26Z 1744.45 2016-06-24T07:17:28Z 1745.8900000000001 2016-06-24T07:17:38Z 1745.8900000000001 2016-06-24T07:17:40Z 1747.3299999999999 2016-06-24T07:17:53Z 1747.3299999999999 2016-06-24T07:18:02Z 1747.8099999999999 2016-06-24T07:18:31Z 1747.3299999999999 2016-06-24T07:18:45Z 1747.3299999999999 2016-06-24T07:18:57Z 1747.3299999999999 2016-06-24T07:18:59Z 1747.8099999999999 2016-06-24T07:19:12Z 1748.29 2016-06-24T07:19:22Z 1748.29 2016-06-24T07:19:33Z 1747.3299999999999 2016-06-24T07:19:43Z 1746.8499999999999 2016-06-24T07:20:00Z 1747.3299999999999 2016-06-24T07:20:12Z 1747.3299999999999 2016-06-24T07:20:22Z 1747.3299999999999 2016-06-24T07:20:35Z 1747.8099999999999 2016-06-24T07:20:36Z 1747.3299999999999 2016-06-24T07:20:38Z 1747.8099999999999 2016-06-24T07:20:44Z 1748.29 2016-06-24T07:20:57Z 1748.29 2016-06-24T07:21:09Z 1748.29 2016-06-24T07:21:19Z 1747.8099999999999 2016-06-24T07:21:29Z 1748.78 2016-06-24T07:21:45Z 1747.3299999999999 2016-06-24T07:21:54Z 1747.3299999999999 2016-06-24T07:22:39Z 1747.3299999999999 2016-06-24T07:23:20Z 1747.8099999999999 2016-06-24T07:24:03Z 1748.29 2016-06-24T07:24:23Z 1748.78 2016-06-24T07:24:28Z 1748.29 2016-06-24T07:24:36Z 1748.29 2016-06-24T07:24:42Z 1749.26 2016-06-24T07:24:48Z 1750.22 2016-06-24T07:24:56Z 1751.1800000000001 2016-06-24T07:25:08Z 1751.6600000000001 2016-06-24T07:25:10Z 1753.0999999999999 2016-06-24T07:25:19Z 1754.54 2016-06-24T07:25:31Z 1755.02 2016-06-24T07:25:39Z 1755.5 2016-06-24T07:25:46Z 1755.99 2016-06-24T07:25:59Z 1755.99 2016-06-24T07:26:12Z 1755.99 2016-06-24T07:26:17Z 1756.95 2016-06-24T07:26:31Z 1757.4300000000001 2016-06-24T07:26:34Z 1758.3900000000001 2016-06-24T07:26:48Z 1758.3900000000001 2016-06-24T07:26:49Z 1758.8699999999999 2016-06-24T07:26:59Z 1758.8699999999999 2016-06-24T07:27:01Z 1759.8299999999999 2016-06-24T07:27:14Z 1760.3099999999999 2016-06-24T07:27:24Z 1760.3099999999999 2016-06-24T07:27:39Z 1762.71 2016-06-24T07:27:50Z 1765.5999999999999 2016-06-24T07:28:02Z 1767.52 2016-06-24T07:28:13Z 1768.48 2016-06-24T07:28:25Z 1769.9200000000001 2016-06-24T07:28:36Z 1772.8099999999999 2016-06-24T07:28:48Z 1773.77 2016-06-24T07:28:58Z 1774.73 2016-06-24T07:29:12Z 1774.73 2016-06-24T07:29:30Z 1774.73 2016-06-24T07:29:51Z 1774.73 2016-06-24T07:30:15Z 1775.6900000000001 2016-06-24T07:30:24Z 1776.6500000000001 2016-06-24T07:30:36Z 1777.6099999999999 2016-06-24T07:30:48Z 1777.6099999999999 2016-06-24T07:31:10Z 1777.6099999999999 2016-06-24T07:31:33Z 1777.6099999999999 2016-06-24T07:31:50Z 1777.6099999999999 2016-06-24T07:32:11Z 1778.0999999999999 2016-06-24T07:32:28Z 1780.02 2016-06-24T07:32:37Z 1780.98 2016-06-24T07:32:39Z 1783.8599999999999 2016-06-24T07:32:52Z 1785.79 2016-06-24T07:33:03Z 1786.27 2016-06-24T07:33:13Z 1788.1900000000001 2016-06-24T07:36:34Z 1788.6700000000001 2016-06-24T07:36:42Z 1790.5899999999999 2016-06-24T07:36:55Z 1791.0699999999999 2016-06-24T07:37:07Z 1792.52 2016-06-24T07:37:17Z 1793 2016-06-24T07:37:28Z 1793 2016-06-24T07:37:37Z 1792.52 2016-06-24T07:37:50Z 1792.03 2016-06-24T07:38:01Z 1791.0699999999999 2016-06-24T07:38:07Z 1791.55 2016-06-24T07:38:16Z 1790.5899999999999 2016-06-24T07:38:29Z 1790.5899999999999 2016-06-24T07:38:48Z 1788.1900000000001 2016-06-24T07:38:59Z 1788.6700000000001 2016-06-24T07:39:00Z 1788.6700000000001 2016-06-24T07:39:07Z 1788.6700000000001 2016-06-24T07:39:21Z 1789.6300000000001 2016-06-24T07:39:36Z 1789.1500000000001 2016-06-24T07:39:48Z 1787.23 2016-06-24T07:39:58Z 1787.71 2016-06-24T07:40:08Z 1787.71 2016-06-24T07:40:21Z 1787.71 2016-06-24T07:40:37Z 1788.1900000000001 2016-06-24T07:40:46Z 1787.71 2016-06-24T07:40:56Z 1787.71 2016-06-24T07:41:07Z 1788.1900000000001 2016-06-24T07:41:19Z 1788.1900000000001 2016-06-24T07:41:31Z 1786.75 2016-06-24T07:41:42Z 1786.27 2016-06-24T07:41:52Z 1784.8199999999999 2016-06-24T07:42:02Z 1784.8199999999999 2016-06-24T07:42:13Z 1784.3399999999999 2016-06-24T07:46:16Z 1782.4200000000001 2016-06-24T07:46:30Z 1781.46 2016-06-24T07:46:43Z 1780.5 2016-06-24T07:46:53Z 1780.02 2016-06-24T07:46:58Z 1779.0599999999999 2016-06-24T07:47:05Z 1778.5799999999999 2016-06-24T07:47:16Z 1778.0999999999999 2016-06-24T07:47:21Z 1777.6099999999999 2016-06-24T07:47:23Z 1777.6099999999999 2016-06-24T07:47:26Z 1776.6500000000001 2016-06-24T07:47:35Z 1776.1700000000001 2016-06-24T07:47:48Z 1776.1700000000001 2016-06-24T07:47:54Z 1776.1700000000001 2016-06-24T07:48:05Z 1776.6500000000001 2016-06-24T07:48:15Z 1776.6500000000001 2016-06-24T07:48:20Z 1775.6900000000001 2016-06-24T07:48:34Z 1774.73 2016-06-24T07:48:44Z 1774.73 2016-06-24T07:52:07Z 1774.25 2016-06-24T07:52:09Z 1774.25 2016-06-24T07:52:11Z 1774.25 2016-06-24T07:52:13Z 1773.77 2016-06-24T07:52:16Z 1773.29 2016-06-24T07:52:21Z 1773.29 2016-06-24T07:52:25Z 1772.3299999999999 2016-06-24T07:52:36Z 1772.3299999999999 2016-06-24T07:52:47Z 1772.8099999999999 2016-06-24T07:52:58Z 1772.8099999999999 2016-06-24T07:53:26Z 1772.8099999999999 2016-06-24T07:53:46Z 1772.8099999999999 2016-06-24T07:54:00Z 1772.8099999999999 2016-06-24T07:54:24Z 1772.8099999999999 2016-06-24T07:54:30Z 1773.29 2016-06-24T07:54:39Z 1773.77 2016-06-24T07:54:41Z 1775.21 2016-06-24T07:54:48Z 1775.21 2016-06-24T07:54:50Z 1775.6900000000001 2016-06-24T07:54:53Z 1776.1700000000001 2016-06-24T07:54:57Z 1776.6500000000001 2016-06-24T07:54:59Z 1777.1300000000001 2016-06-24T07:55:02Z 1778.5799999999999 2016-06-24T07:55:10Z 1778.5799999999999 2016-06-24T07:55:16Z 1776.6500000000001 2016-06-24T07:59:57Z 1775.6900000000001 2016-06-24T08:00:05Z 1774.73 2016-06-24T08:00:17Z 1774.73 2016-06-24T08:00:18Z 1773.29 2016-06-24T08:00:23Z 1773.29 2016-06-24T08:00:31Z 1772.8099999999999 2016-06-24T08:00:36Z 1772.3299999999999 2016-06-24T08:00:39Z 1772.3299999999999 2016-06-24T08:00:41Z 1771.8499999999999 2016-06-24T08:00:44Z 1771.3699999999999 2016-06-24T08:00:48Z 1770.8900000000001 2016-06-24T08:01:02Z 1769.9200000000001 2016-06-24T08:01:05Z 1770.4100000000001 2016-06-24T08:01:08Z 1768.96 2016-06-24T08:01:19Z 1769.4400000000001 2016-06-24T08:01:20Z 1769.4400000000001 2016-06-24T08:01:22Z 1769.4400000000001 2016-06-24T08:01:26Z 1768.48 2016-06-24T08:01:39Z 1768.96 2016-06-24T08:01:53Z 1768.48 2016-06-24T08:02:05Z 1768.48 2016-06-24T08:02:11Z 1768.48 2016-06-24T08:02:15Z 1768.48 2016-06-24T08:02:17Z 1768.48 2016-06-24T08:02:19Z 1768 2016-06-24T08:02:32Z 1768 2016-06-24T08:02:45Z 1767.52 2016-06-24T08:03:10Z 1768 2016-06-24T08:03:15Z 1768 2016-06-24T08:03:17Z 1767.04 2016-06-24T08:03:27Z 1765.1199999999999 2016-06-24T08:03:38Z 1764.1600000000001 2016-06-24T08:03:44Z 1763.6800000000001 2016-06-24T08:03:47Z 1762.71 2016-06-24T08:03:59Z 1761.27 2016-06-24T08:04:10Z 1759.8299999999999 2016-06-24T08:04:17Z 1759.3499999999999 2016-06-24T08:04:21Z 1759.3499999999999 2016-06-24T08:04:23Z 1758.3900000000001 2016-06-24T08:04:27Z 1757.4300000000001 2016-06-24T08:04:35Z 1757.9100000000001 2016-06-24T08:04:50Z 1756.47 2016-06-24T08:08:32Z 1755.02 2016-06-24T08:08:47Z 1754.0599999999999 2016-06-24T08:08:56Z 1753.5799999999999 2016-06-24T08:09:01Z 1753.0999999999999 2016-06-24T08:09:03Z 1753.0999999999999 2016-06-24T08:09:06Z 1752.6199999999999 2016-06-24T08:09:16Z 1751.6600000000001 2016-06-24T08:09:19Z 1751.6600000000001 2016-06-24T08:09:29Z 1751.1800000000001 2016-06-24T08:09:36Z 1750.7 2016-06-24T08:09:40Z 1751.1800000000001 2016-06-24T08:09:42Z 1750.7 2016-06-24T08:09:46Z 1749.74 2016-06-24T08:09:58Z 1749.74 2016-06-24T08:10:22Z 1749.74 2016-06-24T08:10:46Z 1749.74 2016-06-24T08:10:51Z 1748.29 2016-06-24T08:10:59Z 1747.8099999999999 2016-06-24T08:11:01Z 1746.8499999999999 2016-06-24T08:11:09Z 1745.4100000000001 2016-06-24T08:11:22Z 1744.9300000000001 2016-06-24T08:11:28Z 1743.97 2016-06-24T08:11:39Z 1743.97 2016-06-24T08:11:46Z 1743.49 2016-06-24T08:11:57Z 1743.49 2016-06-24T08:12:00Z 1742.53 2016-06-24T08:12:10Z 1742.05 2016-06-24T08:12:20Z 1741.5699999999999 2016-06-24T08:12:23Z 1741.5699999999999 2016-06-24T08:12:30Z 1741.5699999999999 2016-06-24T08:12:33Z 1740.5999999999999 2016-06-24T08:12:46Z 1739.6400000000001 2016-06-24T08:12:56Z 1739.1600000000001 2016-06-24T08:12:57Z 1738.6800000000001 2016-06-24T08:12:59Z 1737.72 2016-06-24T08:13:09Z 1737.72 2016-06-24T08:13:21Z 1738.2 2016-06-24T08:13:25Z 1738.2 2016-06-24T08:13:31Z 1738.6800000000001 2016-06-24T08:13:37Z 1738.2 2016-06-24T08:13:44Z 1738.2 2016-06-24T08:13:55Z 1738.2 2016-06-24T08:13:58Z 1738.2 2016-06-24T08:14:08Z 1738.2 2016-06-24T08:14:19Z 1737.72 2016-06-24T08:14:26Z 1738.2 2016-06-24T08:14:37Z 1737.72 2016-06-24T08:14:51Z 1737.72 2016-06-24T08:14:58Z 1735.8 2016-06-24T08:15:09Z 1734.3599999999999 2016-06-24T08:15:21Z 1733.8800000000001 2016-06-24T08:15:32Z 1732.4300000000001 2016-06-24T08:15:44Z 1730.99 2016-06-24T08:15:55Z 1730.99 2016-06-24T08:15:57Z 1732.4300000000001 2016-06-24T08:16:07Z 1732.4300000000001 2016-06-24T08:16:14Z 1731.95 2016-06-24T08:16:24Z 1732.4300000000001 2016-06-24T08:16:32Z 1732.9100000000001 2016-06-24T08:16:34Z 1732.9100000000001 2016-06-24T08:16:46Z 1732.9100000000001 2016-06-24T08:16:56Z 1732.9100000000001 2016-06-24T08:17:18Z 1732.9100000000001 2016-06-24T08:17:33Z 1732.9100000000001 2016-06-24T08:17:49Z 1733.3900000000001 2016-06-24T08:17:57Z 1733.3900000000001 2016-06-24T08:18:02Z 1733.3900000000001 2016-06-24T08:18:06Z 1732.9100000000001 2016-06-24T08:18:17Z 1732.9100000000001 2016-06-24T08:18:29Z 1732.9100000000001 2016-06-24T08:18:35Z 1733.3900000000001 2016-06-24T08:18:39Z 1732.4300000000001 2016-06-24T08:18:50Z 1731.95 2016-06-24T08:19:00Z 1731.47 2016-06-24T08:19:05Z 1730.51 2016-06-24T08:19:17Z 1730.51 2016-06-24T08:19:43Z 1730.03 2016-06-24T08:20:22Z 1730.03 2016-06-24T08:21:04Z 1730.03 2016-06-24T08:21:46Z 1730.03 2016-06-24T08:22:24Z 1730.03 2016-06-24T08:22:25Z 1730.99 2016-06-24T08:22:34Z 1730.03 2016-06-24T08:22:45Z 1729.55 2016-06-24T08:22:48Z 1727.1500000000001 2016-06-24T08:23:00Z 1725.7 2016-06-24T08:23:07Z 1725.22 2016-06-24T08:23:15Z 1724.74 2016-06-24T08:23:23Z 1725.22 2016-06-24T08:23:28Z 1724.26 2016-06-24T08:23:35Z 1723.78 2016-06-24T08:23:38Z 1723.3 2016-06-24T08:23:43Z 1722.8199999999999 2016-06-24T08:23:55Z 1723.3 2016-06-24T08:24:29Z 1723.3 2016-06-24T08:25:52Z 1723.3 2016-06-24T08:26:03Z 1723.3 2016-06-24T08:26:08Z 1722.8199999999999 2016-06-24T08:27:36Z 1722.8199999999999 2016-06-24T08:27:45Z 1722.3399999999999 2016-06-24T08:27:49Z 1721.3800000000001 2016-06-24T08:28:00Z 1720.4200000000001 2016-06-24T08:28:04Z 1718.01 2016-06-24T08:28:16Z 1717.53 2016-06-24T08:28:30Z 1717.05 2016-06-24T08:28:40Z 1716.0899999999999 2016-06-24T08:28:46Z 1714.6500000000001 2016-06-24T08:28:56Z 1714.6500000000001 2016-06-24T11:38:36Z 1714.6500000000001 2016-06-24T11:38:31Z 1714.1700000000001 2016-06-24T11:38:29Z 1713.6900000000001 2016-06-24T11:38:25Z 1713.6900000000001 2016-06-24T11:38:21Z 1714.1700000000001 2016-06-24T11:38:18Z 1713.6900000000001 2016-06-24T11:38:14Z 1713.21 2016-06-24T11:38:11Z 1713.21 2016-06-24T11:38:01Z 1713.21 2016-06-24T11:37:54Z 1713.21 2016-06-24T11:37:50Z 1712.73 2016-06-24T11:37:39Z 1711.76 2016-06-24T11:37:28Z 1711.76 2016-06-24T11:37:24Z 1710.8 2016-06-24T11:37:14Z 1711.76 2016-06-24T11:36:52Z 1711.76 2016-06-24T11:36:49Z 1711.28 2016-06-24T11:36:41Z 1711.76 2016-06-24T11:36:31Z 1712.25 2016-06-24T11:36:25Z 1712.25 2016-06-24T11:36:11Z 1712.25 2016-06-24T11:36:08Z 1711.76 2016-06-24T11:35:37Z 1712.25 2016-06-24T11:35:20Z 1711.76 2016-06-24T11:35:18Z 1711.76 2016-06-24T11:35:13Z 1712.25 2016-06-24T11:35:02Z 1713.21 2016-06-24T11:34:55Z 1713.6900000000001 2016-06-24T11:34:48Z 1714.1700000000001 2016-06-24T11:34:37Z 1715.6099999999999 2016-06-24T11:34:23Z 1716.0899999999999 2016-06-24T11:34:18Z 1716.0899999999999 2016-06-24T11:34:03Z 1716.5699999999999 2016-06-24T11:33:57Z 1717.05 2016-06-24T11:33:53Z 1718.01 2016-06-24T11:32:33Z 1718.49 2016-06-24T11:32:30Z 1718.97 2016-06-24T11:32:27Z 1718.97 2016-06-24T11:32:15Z 1718.97 2016-06-24T11:32:01Z 1719.46 2016-06-24T11:32:00Z 1719.46 2016-06-24T11:31:50Z 1719.46 2016-06-24T11:31:48Z 1718.97 2016-06-24T11:31:43Z 1718.49 2016-06-24T11:31:38Z 1716.5699999999999 2016-06-24T11:31:27Z 1715.1300000000001 2016-06-24T11:31:16Z 1713.6900000000001 2016-06-24T11:31:06Z 1711.76 2016-06-24T11:30:55Z 1710.8 2016-06-24T11:30:45Z 1709.3599999999999 2016-06-24T11:30:33Z 1709.3599999999999 2016-06-24T11:30:30Z 1708.4000000000001 2016-06-24T11:30:22Z 1706.96 2016-06-24T11:30:14Z 1706.96 2016-06-24T11:30:01Z 1706.96 2016-06-24T11:29:58Z 1706.48 2016-06-24T11:29:55Z 1705.04 2016-06-24T11:29:51Z 1703.1099999999999 2016-06-24T11:29:38Z 1703.1099999999999 2016-06-24T11:29:14Z 1703.1099999999999 2016-06-24T11:28:58Z 1703.1099999999999 2016-06-24T11:28:40Z 1702.6300000000001 2016-06-24T11:28:29Z 1702.6300000000001 2016-06-24T11:28:24Z 1701.6700000000001 2016-06-24T11:28:16Z 1702.1500000000001 2016-06-24T11:28:13Z 1702.1500000000001 2016-06-24T11:28:04Z 1701.6700000000001 2016-06-24T11:27:43Z 1701.6700000000001 2016-06-24T11:27:32Z 1700.71 2016-06-24T11:27:21Z 1700.23 2016-06-24T11:27:10Z 1700.71 2016-06-24T11:27:03Z 1700.71 2016-06-24T11:27:01Z 1699.75 2016-06-24T11:26:50Z 1699.75 2016-06-24T11:26:48Z 1699.75 2016-06-24T11:26:38Z 1700.23 2016-06-24T11:26:33Z 1700.23 2016-06-24T11:26:22Z 1700.23 2016-06-24T11:26:08Z 1700.71 2016-06-24T11:26:05Z 1701.6700000000001 2016-06-24T11:25:54Z 1702.1500000000001 2016-06-24T11:25:50Z 1702.6300000000001 2016-06-24T11:25:41Z 1703.1099999999999 2016-06-24T11:25:39Z 1703.5899999999999 2016-06-24T11:25:36Z 1703.5899999999999 2016-06-24T11:25:28Z 1705.04 2016-06-24T11:25:22Z 1705.52 2016-06-24T11:25:14Z 1705.52 2016-06-24T11:25:02Z 1705.52 2016-06-24T11:24:58Z 1705.52 2016-06-24T11:24:57Z 1704.0699999999999 2016-06-24T11:24:43Z 1703.5899999999999 2016-06-24T11:24:36Z 1704.0699999999999 2016-06-24T11:24:33Z 1704.0699999999999 2016-06-24T11:24:30Z 1705.04 2016-06-24T11:24:21Z 1705.52 2016-06-24T11:24:16Z 1706.48 2016-06-24T11:24:11Z 1707.9200000000001 2016-06-24T11:24:02Z 1708.8800000000001 2016-06-24T11:23:59Z 1709.3599999999999 2016-06-24T11:23:51Z 1710.3199999999999 2016-06-24T11:23:40Z 1709.3599999999999 2016-06-24T11:23:29Z 1709.3599999999999 2016-06-24T11:23:16Z 1708.8800000000001 2016-06-24T11:23:13Z 1708.4000000000001 2016-06-24T11:23:11Z 1708.4000000000001 2016-06-24T11:23:00Z 1707.9200000000001 2016-06-24T11:22:47Z 1707.9200000000001 2016-06-24T11:22:40Z 1707.9200000000001 2016-06-24T11:22:36Z 1707.4400000000001 2016-06-24T11:22:25Z 1706.96 2016-06-24T11:22:13Z 1706.96 2016-06-24T11:22:12Z 1706.48 2016-06-24T11:22:02Z 1705.52 2016-06-24T11:21:51Z 1706 2016-06-24T11:21:47Z 1706 2016-06-24T11:21:42Z 1706.96 2016-06-24T11:21:33Z 1708.8800000000001 2016-06-24T11:21:22Z 1709.8399999999999 2016-06-24T11:21:16Z 1710.3199999999999 2016-06-24T11:21:02Z 1710.3199999999999 2016-06-24T11:20:50Z 1710.3199999999999 2016-06-24T11:20:33Z 1710.3199999999999 2016-06-24T11:20:19Z 1710.3199999999999 2016-06-24T11:20:09Z 1711.28 2016-06-24T11:19:58Z 1712.25 2016-06-24T11:19:53Z 1712.73 2016-06-24T11:19:45Z 1714.1700000000001 2016-06-24T11:19:35Z 1714.6500000000001 2016-06-24T11:19:32Z 1716.0899999999999 2016-06-24T11:19:23Z 1715.6099999999999 2016-06-24T11:19:21Z 1715.6099999999999 2016-06-24T11:19:14Z 1716.5699999999999 2016-06-24T11:19:05Z 1717.53 2016-06-24T11:19:00Z 1718.01 2016-06-24T11:18:50Z 1716.5699999999999 2016-06-24T11:18:44Z 1716.0899999999999 2016-06-24T11:18:26Z 1716.0899999999999 2016-06-24T11:18:13Z 1717.05 2016-06-24T11:18:09Z 1717.53 2016-06-24T11:17:57Z 1717.53 2016-06-24T11:17:46Z 1717.53 2016-06-24T11:17:43Z 1718.49 2016-06-24T11:17:39Z 1719.46 2016-06-24T11:17:35Z 1720.9000000000001 2016-06-24T11:17:21Z 1721.8599999999999 2016-06-24T11:17:14Z 1721.3800000000001 2016-06-24T11:17:03Z 1720.9000000000001 2016-06-24T11:16:59Z 1720.4200000000001 2016-06-24T11:16:53Z 1720.9000000000001 2016-06-24T11:16:51Z 1719.9400000000001 2016-06-24T11:16:40Z 1719.46 2016-06-24T11:16:28Z 1719.46 2016-06-24T11:16:25Z 1718.97 2016-06-24T11:16:22Z 1718.97 2016-06-24T11:16:16Z 1718.49 2016-06-24T11:16:04Z 1718.49 2016-06-24T11:16:01Z 1718.49 2016-06-24T11:15:58Z 1718.97 2016-06-24T11:15:53Z 1718.49 2016-06-24T11:15:47Z 1718.01 2016-06-24T11:15:32Z 1718.01 2016-06-24T11:15:20Z 1718.49 2016-06-24T11:15:17Z 1718.97 2016-06-24T11:15:15Z 1719.46 2016-06-24T11:15:10Z 1720.4200000000001 2016-06-24T11:15:05Z 1721.8599999999999 2016-06-24T11:14:55Z 1723.78 2016-06-24T11:14:48Z 1724.74 2016-06-24T11:14:44Z 1724.74 2016-06-24T11:14:39Z 1725.7 2016-06-24T11:14:30Z 1724.74 2016-06-24T11:14:25Z 1724.74 2016-06-24T11:14:21Z 1726.6700000000001 2016-06-24T11:14:13Z 1726.1800000000001 2016-06-24T11:14:05Z 1726.1800000000001 2016-06-24T11:13:58Z 1725.7 2016-06-24T11:13:44Z 1724.26 2016-06-24T11:13:31Z 1723.3 2016-06-24T11:13:24Z 1723.78 2016-06-24T11:13:14Z 1722.8199999999999 2016-06-24T11:13:11Z 1723.3 2016-06-24T11:13:10Z 1724.26 2016-06-24T11:13:02Z 1724.26 2016-06-24T11:12:52Z 1725.22 2016-06-24T11:12:47Z 1725.22 2016-06-24T11:12:45Z 1725.22 2016-06-24T11:12:31Z 1725.7 2016-06-24T11:12:24Z 1725.7 2016-06-24T11:12:12Z 1725.7 2016-06-24T11:12:02Z 1726.1800000000001 2016-06-24T11:11:59Z 1728.1099999999999 2016-06-24T11:11:48Z 1728.1099999999999 2016-06-24T11:11:39Z 1728.5899999999999 2016-06-24T11:11:35Z 1730.51 2016-06-24T11:11:27Z 1731.95 2016-06-24T11:11:21Z 1731.95 2016-06-24T11:11:17Z 1734.3599999999999 2016-06-24T11:11:06Z 1735.3199999999999 2016-06-24T11:10:53Z 1734.8399999999999 2016-06-24T11:10:40Z 1736.28 2016-06-24T11:10:33Z 1736.76 2016-06-24T11:10:25Z 1739.6400000000001 2016-06-24T11:10:12Z 1740.1199999999999 2016-06-24T11:10:02Z 1739.1600000000001 2016-06-24T11:06:50Z 1739.1600000000001 2016-06-24T11:06:24Z 1738.2 2016-06-24T11:05:49Z 1737.72 2016-06-24T11:05:36Z 1737.24 2016-06-24T11:05:12Z 1736.76 2016-06-24T11:04:58Z 1736.28 2016-06-24T11:04:45Z 1735.8 2016-06-24T11:04:34Z 1735.3199999999999 2016-06-24T11:04:25Z 1733.3900000000001 2016-06-24T11:04:12Z 1732.4300000000001 2016-06-24T11:04:05Z 1732.4300000000001 2016-06-24T11:04:02Z 1731.95 2016-06-24T11:03:45Z 1730.99 2016-06-24T11:03:19Z 1730.51 2016-06-24T11:03:00Z 1728.5899999999999 2016-06-24T11:02:47Z 1728.5899999999999 2016-06-24T11:02:24Z 1728.1099999999999 2016-06-24T11:02:06Z 1727.6300000000001 2016-06-24T11:01:55Z 1726.6700000000001 2016-06-24T11:01:44Z 1725.22 2016-06-24T11:01:34Z 1723.78 2016-06-24T11:01:22Z 1722.3399999999999 2016-06-24T11:01:10Z 1721.3800000000001 2016-06-24T11:00:54Z 1720.9000000000001 2016-06-24T11:00:42Z 1719.46 2016-06-24T11:00:31Z 1718.97 2016-06-24T11:00:28Z 1718.01 2016-06-24T11:00:16Z 1716.0899999999999 2016-06-24T11:00:03Z 1714.6500000000001 2016-06-24T10:59:53Z 1711.76 2016-06-24T10:59:27Z 1710.3199999999999 2016-06-24T10:59:18Z 1709.3599999999999 2016-06-24T10:59:07Z 1707.9200000000001 2016-06-24T10:58:55Z 1706.48 2016-06-24T10:58:45Z 1704.55 2016-06-24T10:58:32Z 1703.1099999999999 2016-06-24T10:58:18Z 1701.6700000000001 2016-06-24T10:58:08Z 1700.71 2016-06-24T10:57:47Z 1700.71 2016-06-24T10:57:29Z 1700.71 2016-06-24T10:57:13Z 1701.1900000000001 2016-06-24T10:56:58Z 1700.23 2016-06-24T10:56:46Z 1700.23 2016-06-24T10:56:44Z 1698.79 2016-06-24T10:56:27Z 1697.3399999999999 2016-06-24T10:56:15Z 1695.9000000000001 2016-06-24T10:56:04Z 1694.9400000000001 2016-06-24T10:55:53Z 1693.98 2016-06-24T10:55:43Z 1693.98 2016-06-24T10:55:40Z 1693.02 2016-06-24T10:55:28Z 1692.54 2016-06-24T10:55:19Z 1690.6199999999999 2016-06-24T10:55:06Z 1690.6199999999999 2016-06-24T10:55:03Z 1690.1400000000001 2016-06-24T10:54:58Z 1690.1400000000001 2016-06-24T10:54:53Z 1690.1400000000001 2016-06-24T10:54:49Z 1688.6900000000001 2016-06-24T10:54:35Z 1688.6900000000001 2016-06-24T10:54:33Z 1687.73 2016-06-24T10:54:23Z 1685.8099999999999 2016-06-24T10:54:12Z 1687.25 2016-06-24T10:54:06Z 1687.73 2016-06-24T10:54:00Z 1686.29 2016-06-24T10:53:52Z 1685.3299999999999 2016-06-24T10:38:02Z 1685.3299999999999 2016-06-24T10:37:08Z 1680.5219727000001 2012-07-22T08:56:37Z 1680.5219727000001 2012-07-22T08:56:25Z 1680.0412598 2012-07-22T08:56:14Z 1678.5993652 2012-07-22T08:56:02Z 1678.5993652 2012-07-22T08:55:50Z 1678.1186522999999 2012-07-22T08:55:39Z 1678.1186522999999 2012-07-22T08:55:25Z 1679.0798339999999 2012-07-22T08:55:10Z 1678.5993652 2012-07-22T08:54:53Z 1679.5605469 2012-07-22T08:54:41Z 1679.5605469 2012-07-22T08:54:34Z 1680.0412598 2012-07-22T08:54:20Z 1681.4831543 2012-07-22T08:54:07Z 1683.8864745999999 2012-07-22T08:53:51Z 1686.2897949000001 2012-07-22T08:53:38Z 1686.7702637 2012-07-22T08:53:34Z 1688.6931152 2012-07-22T08:53:22Z 1690.1350098 2012-07-22T08:53:13Z 1692.0578613 2012-07-22T08:53:00Z 1692.0578613 2012-07-22T08:52:59Z 1693.4997559000001 2012-07-22T08:52:49Z 1693.9804687999999 2012-07-22T08:52:44Z 1693.9804687999999 2012-07-22T08:52:41Z 1694.9416504000001 2012-07-22T08:52:35Z 1697.8256836 2012-07-22T08:52:25Z 1699.2675781 2012-07-22T08:52:07Z 1700.7094727000001 2012-07-22T08:51:55Z 1702.1513672000001 2012-07-22T08:51:45Z 1704.5546875 2012-07-22T08:51:33Z 1706.9580077999999 2012-07-22T08:51:23Z 1708.4001464999999 2012-07-22T08:51:09Z 1709.8420410000001 2012-07-22T08:51:04Z 1712.7260742000001 2012-07-22T08:50:53Z 1715.1293945 2012-07-22T08:50:39Z 1718.0131836 2012-07-22T08:50:27Z 1721.3776855000001 2012-07-22T08:50:13Z 1724.2619629000001 2012-07-22T08:49:59Z 1726.6652832 2012-07-22T08:49:46Z 1728.5878906 2012-07-22T08:49:39Z 1730.5104980000001 2012-07-22T08:49:28Z 1732.9135742000001 2012-07-22T08:49:15Z 1734.8364257999999 2012-07-22T08:49:03Z 1735.3168945 2012-07-22T08:48:51Z 1738.2009277 2012-07-22T08:48:38Z 1740.1237793 2012-07-22T08:48:28Z 1743.0075684000001 2012-07-22T08:48:12Z 1745.4108887 2012-07-22T08:48:02Z 1744.9301757999999 2012-07-22T08:47:49Z 1744.4494629000001 2012-07-22T08:47:36Z 1745.8916016000001 2012-07-22T08:47:25Z 1747.3334961 2012-07-22T08:47:14Z 1749.7368164 2012-07-22T08:47:03Z 1751.1787108999999 2012-07-22T08:46:50Z 1753.1013184000001 2012-07-22T08:46:34Z 1754.5432129000001 2012-07-22T08:46:24Z 1756.4660644999999 2012-07-22T08:46:13Z 1758.3886719 2012-07-22T08:45:59Z 1759.8305664 2012-07-22T08:45:51Z 1761.753418 2012-07-22T08:45:43Z 1762.7145995999999 2012-07-22T08:45:39Z 1764.637207 2012-07-22T08:45:29Z 1765.1179199000001 2012-07-22T08:45:19Z 1767.0405272999999 2012-07-22T08:45:06Z 1767.0405272999999 2012-07-22T08:44:51Z 1767.5209961 2012-07-22T08:44:42Z 1770.8857422000001 2012-07-22T08:44:31Z 1772.3278809000001 2012-07-22T08:44:20Z 1774.7312012 2012-07-22T08:44:08Z 1776.1730957 2012-07-22T08:44:04Z 1778.5764160000001 2012-07-22T08:43:54Z 1778.5764160000001 2012-07-22T08:42:52Z 1779.0568848 2012-07-22T08:42:35Z 1781.940918 2012-07-22T08:42:26Z 1784.3442382999999 2012-07-22T08:42:14Z 1785.3054199000001 2012-07-22T08:42:04Z 1787.2280272999999 2012-07-22T08:41:54Z 1788.1896973 2012-07-22T08:41:44Z 1790.1123047000001 2012-07-22T08:41:32Z 1792.9960937999999 2012-07-22T08:41:23Z 1793.9575195 2012-07-22T08:41:14Z 1796.3608397999999 2012-07-22T08:41:02Z 1799.2446289 2012-07-22T08:40:52Z 1801.6479492000001 2012-07-22T08:40:38Z